Indicators

Lifespeak Inc (TSX: LSPK )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6300	0.6300	0.6300	0.6300	1,000	+0.00(+0.00%)
Apr 29, 2024	0.6300	0.6300	0.6300	0.6300	20,000	+0.00(+0.00%)
Apr 26, 2024	0.6300	0.6400	0.6300	0.6300	7,000	+0.00(+0.00%)
Apr 24, 2024				0.6300	0	+0.00(+0.00%)
Apr 22, 2024				0.6300	0	+0.00(+0.00%)
Apr 19, 2024	0.6400	0.6400	0.6300	0.6300	30,000	+0.00(+0.00%)
Apr 18, 2024	0.6500	0.6500	0.6300	0.6300	2,500	-0.05(-7.35%)
Apr 16, 2024				0.6800	0	+0.11(+19.30%)
Apr 15, 2024	0.6200	0.6200	0.5700	0.5700	1,600	-0.08(-12.31%)
Apr 12, 2024	0.6500	0.6500	0.6500	0.6500	7,500	+0.00(+0.00%)
Apr 11, 2024	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Apr 10, 2024	0.6500	0.6600	0.6500	0.6500	9,000	+0.00(+0.00%)
Apr 09, 2024	0.6500	0.6500	0.6500	0.6500	32,000	+0.00(+0.00%)
Apr 05, 2024				0.6500	0	+0.03(+4.84%)
Apr 04, 2024	0.6200	0.6200	0.6200	0.6200	745	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.