Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.24	34.35	34.24	34.35	273	-0.08(-0.23%)
Apr 27, 2018	34.43	34.43	34.43	34.43	150	+0.19(+0.55%)
Apr 25, 2018		34.24	34.24	34.24	0	-0.17(-0.49%)
Apr 24, 2018	34.41	34.41	34.41	34.41	100	-0.46(-1.32%)
Apr 20, 2018		34.87	34.87	34.87	110	-0.08(-0.23%)
Apr 19, 2018	35.71	35.71	34.95	34.95	2,005	-0.55(-1.55%)
Apr 18, 2018	35.75	35.75	35.07	35.50	2,906	+0.20(+0.57%)
Apr 17, 2018	35.10	35.30	35.10	35.30	884	+0.68(+1.96%)
Apr 16, 2018	34.55	34.62	34.55	34.62	1,778	+0.25(+0.73%)
Apr 13, 2018	34.32	34.58	34.32	34.37	6,794	-0.28(-0.81%)
Apr 12, 2018	34.65	34.65	34.65	34.65	312	+0.48(+1.40%)
Apr 11, 2018	34.40	34.40	34.17	34.17	750	+0.13(+0.38%)
Apr 10, 2018	33.75	34.04	33.75	34.04	349	-0.09(-0.26%)
Apr 06, 2018		34.13	34.13	34.13	139	-0.25(-0.73%)
Apr 05, 2018	34.38	34.38	34.38	34.38	185	+0.26(+0.76%)
Apr 04, 2018	33.87	34.12	33.55	34.12	1,114	+0.03(+0.09%)
Apr 03, 2018	34.09	34.09	34.09	34.09	108	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.