Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.35 10.44 10.15 10.25 315,759 -0.13(-1.25%)
Apr 29, 2014 10.19 10.44 10.11 10.38 351,564 +0.23(+2.27%)
Apr 28, 2014 10.45 10.45 10.09 10.15 433,484 -0.22(-2.12%)
Apr 25, 2014 10.16 10.46 10.05 10.37 449,055 +0.32(+3.18%)
Apr 24, 2014 10.19 10.47 9.970 10.05 589,837 -0.22(-2.14%)
Apr 23, 2014 10.14 10.34 9.980 10.27 419,090 +0.21(+2.09%)
Apr 22, 2014 10.05 10.11 9.960 10.06 245,260 +0.01(+0.10%)
Apr 21, 2014 10.02 10.10 9.890 10.05 763,664 +0.05(+0.50%)
Apr 17, 2014 10.00 10.00 10.00 0 -0.22(-2.15%)
Apr 16, 2014 10.31 10.43 10.03 10.22 833,178 -0.07(-0.68%)
Apr 15, 2014 10.10 10.35 9.990 10.29 424,856 +0.11(+1.08%)
Apr 14, 2014 10.25 10.49 10.16 10.18 294,285 +0.06(+0.59%)
Apr 11, 2014 10.35 10.35 10.01 10.12 358,607 -0.33(-3.16%)
Apr 10, 2014 10.86 10.86 10.38 10.45 0 -0.30(-2.79%)
Apr 09, 2014 10.77 10.77 10.47 10.75 271,117 +0.05(+0.47%)
Apr 08, 2014 10.86 10.96 10.63 10.70 431,746 +0.01(+0.09%)
Apr 07, 2014 10.69 10.90 10.48 10.69 203,728 +0.07(+0.66%)
Apr 04, 2014 10.89 10.93 10.59 10.62 354,914 +0.00(+0.00%)
Apr 03, 2014 10.49 10.70 10.37 10.62 0 +0.06(+0.57%)
Apr 02, 2014 10.34 10.68 10.30 10.56 604,249 +0.40(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.