Indicators

Alamos Gold (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.22	16.15	15.21	15.88	547,182	+0.64(+4.20%)
Apr 28, 2011	15.25	15.70	15.22	15.24	245,906	+0.02(+0.13%)
Apr 27, 2011	15.18	15.39	14.85	15.22	314,415	-0.02(-0.13%)
Apr 26, 2011	15.28	15.37	15.00	15.24	294,912	-0.17(-1.10%)
Apr 25, 2011	16.00	15.96	15.41	15.41	239,845	-0.54(-3.39%)
Apr 21, 2011	15.30	16.00	15.30	15.95	725,130	+0.75(+4.93%)
Apr 20, 2011	14.86	15.35	14.86	15.20	870,618	+0.49(+3.33%)
Apr 19, 2011	14.70	14.83	14.41	14.71	516,637	+0.00(+0.00%)
Apr 18, 2011	14.60	14.88	14.57	14.71	407,799	+0.06(+0.41%)
Apr 15, 2011	14.32	14.87	14.30	14.65	625,909	+0.40(+2.81%)
Apr 14, 2011	13.66	14.26	13.65	14.25	646,616	+0.62(+4.55%)
Apr 13, 2011	14.07	14.07	13.55	13.63	528,777	-0.25(-1.80%)
Apr 12, 2011	14.01	14.22	13.65	13.88	558,799	-0.30(-2.12%)
Apr 11, 2011	14.65	14.68	14.11	14.18	674,628	-0.60(-4.06%)
Apr 08, 2011	15.00	15.17	14.74	14.78	1,028,312	-0.16(-1.07%)
Apr 07, 2011	15.32	15.35	14.85	14.94	1,431,743	-0.45(-2.92%)
Apr 06, 2011	15.72	15.85	15.25	15.39	1,065,318	-0.39(-2.47%)
Apr 05, 2011	15.11	15.84	15.10	15.78	887,946	+0.60(+3.95%)
Apr 04, 2011	15.25	15.47	14.97	15.18	315,646	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.