Indicators

Alamos Gold (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.990	6.990	6.640	6.670	912,870	-0.28(-4.03%)
Apr 27, 2007	7.160	7.250	6.930	6.950	767,902	-0.18(-2.52%)
Apr 26, 2007	7.260	7.300	7.100	7.130	586,410	-0.09(-1.25%)
Apr 25, 2007	7.180	7.230	7.100	7.220	353,067	+0.04(+0.56%)
Apr 24, 2007	7.240	7.410	7.060	7.180	728,381	-0.05(-0.69%)
Apr 23, 2007	7.480	7.480	7.120	7.230	308,136	-0.18(-2.43%)
Apr 20, 2007	7.390	7.560	7.260	7.410	276,125	+0.20(+2.77%)
Apr 19, 2007	7.330	7.330	7.150	7.210	403,547	-0.17(-2.30%)
Apr 18, 2007	7.550	7.730	7.270	7.380	640,066	-0.13(-1.73%)
Apr 17, 2007	7.340	7.520	7.310	7.510	435,299	+0.05(+0.67%)
Apr 16, 2007	7.220	7.520	7.220	7.460	586,243	+0.17(+2.33%)
Apr 13, 2007	7.300	7.350	7.100	7.290	2,718,954	+0.12(+1.67%)
Apr 12, 2007	7.300	7.400	7.140	7.170	291,486	-0.22(-2.98%)
Apr 11, 2007	7.690	7.690	7.300	7.390	371,741	-0.22(-2.89%)
Apr 10, 2007	7.550	7.700	7.550	7.610	536,305	+0.09(+1.20%)
Apr 09, 2007	7.530	7.600	7.500	7.520	143,359	+0.00(+0.00%)
Apr 05, 2007	7.660	7.660	7.480	7.520	230,558	-0.13(-1.70%)
Apr 04, 2007	7.630	7.760	7.590	7.650	672,957	+0.02(+0.26%)
Apr 03, 2007	7.520	7.650	7.500	7.630	370,697	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.