Indicators

Alamos Gold (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.55	10.55	10.55	10.55	0	+0.49(+4.87%)
Apr 27, 2006	9.850	10.25	9.750	10.06	1,576,564	+0.19(+1.93%)
Apr 26, 2006	9.500	10.23	9.200	9.870	1,370,355	+0.41(+4.33%)
Apr 25, 2006	9.260	9.560	9.220	9.460	284,981	+0.27(+2.94%)
Apr 24, 2006	9.550	9.550	9.150	9.190	503,403	-0.44(-4.57%)
Apr 21, 2006	9.280	9.750	9.280	9.630	437,204	+0.49(+5.36%)
Apr 20, 2006	9.850	9.890	9.000	9.140	578,605	-0.66(-6.73%)
Apr 19, 2006	9.850	9.970	9.480	9.800	672,240	-0.09(-0.91%)
Apr 18, 2006	9.350	9.900	9.250	9.890	647,266	+0.72(+7.85%)
Apr 17, 2006	8.700	9.190	8.670	9.170	434,712	+0.52(+6.01%)
Apr 13, 2006	8.720	8.760	8.550	8.650	143,487	-0.10(-1.14%)
Apr 12, 2006	8.750	9.040	8.700	8.750	188,771	-0.02(-0.23%)
Apr 11, 2006	8.900	9.160	8.710	8.770	237,517	-0.15(-1.68%)
Apr 10, 2006	8.650	9.180	8.650	8.920	533,146	+0.32(+3.72%)
Apr 07, 2006	8.900	8.900	8.600	8.600	393,641	-0.40(-4.44%)
Apr 06, 2006	9.500	9.500	8.950	9.000	404,763	-0.07(-0.77%)
Apr 05, 2006	9.100	9.210	8.910	9.070	461,682	-0.03(-0.33%)
Apr 04, 2006	9.160	9.900	9.050	9.100	312,387	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.