Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.590 3.640 3.430 3.640 44,223 +0.12(+3.41%)
Apr 27, 2018 3.600 3.600 3.510 3.520 8,985 -0.04(-1.12%)
Apr 26, 2018 3.500 3.560 3.430 3.560 64,563 +0.06(+1.71%)
Apr 25, 2018 3.590 3.600 3.500 3.500 33,005 -0.20(-5.41%)
Apr 24, 2018 3.750 3.750 3.550 3.700 45,955 -0.09(-2.37%)
Apr 23, 2018 3.630 3.790 3.540 3.790 86,157 +0.12(+3.27%)
Apr 20, 2018 3.680 3.780 3.630 3.670 68,451 -0.06(-1.61%)
Apr 19, 2018 3.520 3.730 3.480 3.730 132,282 +0.24(+6.88%)
Apr 18, 2018 3.650 3.650 3.440 3.490 89,087 -0.08(-2.24%)
Apr 17, 2018 3.640 3.730 3.480 3.570 40,106 -0.04(-1.11%)
Apr 16, 2018 3.680 3.900 3.600 3.610 85,058 -0.02(-0.55%)
Apr 13, 2018 3.560 3.670 3.510 3.630 49,568 +0.07(+1.97%)
Apr 12, 2018 3.560 3.670 3.540 3.560 32,740 +0.00(+0.00%)
Apr 11, 2018 3.550 3.640 3.490 3.560 39,239 -0.17(-4.56%)
Apr 10, 2018 3.700 3.730 3.480 3.730 151,764 +0.09(+2.47%)
Apr 09, 2018 3.730 3.820 3.620 3.640 83,902 -0.03(-0.82%)
Apr 06, 2018 3.760 3.840 3.560 3.670 88,811 -0.08(-2.13%)
Apr 05, 2018 3.600 3.770 3.540 3.750 40,251 +0.15(+4.17%)
Apr 04, 2018 3.640 3.640 3.510 3.600 57,813 -0.15(-4.00%)
Apr 03, 2018 3.770 3.770 3.510 3.750 79,947 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.