Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3050	0.3150	0.3050	0.3100	754,372	+0.01(+3.33%)
Apr 28, 2022	0.3150	0.3150	0.3000	0.3000	1,615,152	-0.01(-3.23%)
Apr 27, 2022	0.3150	0.3150	0.3100	0.3100	1,984,367	+0.01(+1.64%)
Apr 26, 2022	0.3200	0.3200	0.2900	0.3050	1,162,259	-0.01(-3.17%)
Apr 25, 2022	0.3400	0.3400	0.3100	0.3150	1,736,969	-0.03(-7.35%)
Apr 22, 2022	0.3400	0.3500	0.3300	0.3400	1,163,476	+0.00(+0.00%)
Apr 21, 2022	0.3600	0.3600	0.3400	0.3400	1,396,291	-0.02(-5.56%)
Apr 20, 2022	0.3650	0.3650	0.3600	0.3600	1,690,937	-0.01(-1.37%)
Apr 19, 2022	0.3700	0.3700	0.3600	0.3650	463,756	+0.00(+0.00%)
Apr 18, 2022	0.3900	0.3900	0.3600	0.3650	856,051	-0.03(-6.41%)
Apr 14, 2022				0.3900	0	+0.03(+6.85%)
Apr 13, 2022	0.3450	0.3700	0.3450	0.3650	888,297	+0.02(+4.29%)
Apr 12, 2022	0.3550	0.3550	0.3450	0.3500	676,523	-0.01(-1.41%)
Apr 11, 2022	0.3500	0.3600	0.3500	0.3550	486,083	+0.00(+0.00%)
Apr 08, 2022	0.3600	0.3600	0.3400	0.3550	1,400,369	+0.01(+2.90%)
Apr 07, 2022	0.3700	0.3700	0.3450	0.3450	1,324,009	-0.01(-2.82%)
Apr 06, 2022	0.3550	0.3650	0.3500	0.3550	981,735	+0.00(+0.00%)
Apr 05, 2022	0.3700	0.3750	0.3550	0.3550	1,322,874	-0.01(-1.39%)
Apr 04, 2022	0.3550	0.3900	0.3550	0.3600	2,425,385	+0.02(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.