Indicators

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.14	45.14	44.57	44.57	893	+0.18(+0.39%)
Apr 27, 2023	43.52	47.21	43.52	44.39	1,800	-0.19(-0.43%)
Apr 25, 2023				44.59	555	+0.55(+1.25%)
Apr 24, 2023	46.52	46.52	44.03	44.03	538	-1.72(-3.76%)
Apr 21, 2023	45.21	45.76	44.97	45.76	1,582	-0.15(-0.32%)
Apr 20, 2023	46.30	46.30	45.90	45.90	375	-0.04(-0.08%)
Apr 19, 2023	47.27	47.27	45.94	45.94	574	-0.15(-0.34%)
Apr 14, 2023				46.09	306	-0.04(-0.08%)
Apr 13, 2023	46.13	46.13	46.13	46.13	392	+1.35(+3.02%)
Apr 12, 2023	44.78	44.78	44.78	44.78	432	-0.01(-0.02%)
Apr 11, 2023	47.14	47.14	44.79	44.79	1,695	-1.44(-3.12%)
Apr 10, 2023	46.23	46.23	46.23	46.23	712	-0.39(-0.83%)
Apr 06, 2023	46.62	46.62	46.62	46.62	527	+0.44(+0.94%)
Apr 05, 2023	45.57	46.81	45.57	46.18	2,005	+1.21(+2.69%)
Apr 04, 2023	48.78	48.78	44.97	44.97	4,179	-2.31(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.