Indicators

Value Line Inc (NQ: VALU )

40.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.90	19.09	18.90	19.09	9,077	+0.12(+0.61%)
Apr 27, 2006	18.97	19.30	18.93	18.97	2,928	+0.00(+0.00%)
Apr 26, 2006	19.23	19.29	18.95	18.97	15,111	+0.00(+0.00%)
Apr 25, 2006	19.20	19.20	18.97	18.97	11,882	+0.00(+0.00%)
Apr 24, 2006	18.92	18.97	18.92	18.97	37,907	+0.05(+0.24%)
Apr 21, 2006	18.97	19.09	18.92	18.92	8,861	-0.16(-0.82%)
Apr 20, 2006	18.98	19.08	18.93	19.08	9,259	-0.25(-1.29%)
Apr 19, 2006	19.32	19.41	19.05	19.33	5,950	+0.32(+1.66%)
Apr 18, 2006	19.18	19.28	19.01	19.02	4,605	+0.40(+2.13%)
Apr 17, 2006	19.29	19.29	18.58	18.62	4,981	-0.65(-3.36%)
Apr 13, 2006	18.84	19.27	18.84	19.27	3,758	+0.42(+2.23%)
Apr 12, 2006	18.74	18.86	18.74	18.84	4,205	+0.38(+2.05%)
Apr 11, 2006	18.68	18.70	18.35	18.47	8,965	+0.08(+0.43%)
Apr 10, 2006	18.79	18.79	18.32	18.39	8,217	+0.04(+0.23%)
Apr 07, 2006	18.65	18.66	18.35	18.35	27,950	-0.12(-0.63%)
Apr 06, 2006	18.92	18.95	18.42	18.46	10,746	+0.15(+0.83%)
Apr 05, 2006	17.85	18.60	17.85	18.31	25,092	+0.50(+2.78%)
Apr 04, 2006	17.98	18.13	17.81	17.81	5,256	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.