Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.140 2.272 2.140 2.221 427,355 +0.11(+5.30%)
Apr 29, 2009 1.997 2.170 1.952 2.109 317,757 +0.14(+6.96%)
Apr 28, 2009 1.814 1.997 1.814 1.972 291,503 +0.14(+7.48%)
Apr 27, 2009 1.809 1.896 1.728 1.835 198,775 +0.01(+0.28%)
Apr 24, 2009 1.911 1.941 1.784 1.830 318,546 -0.06(-3.23%)
Apr 23, 2009 1.886 1.936 1.814 1.891 240,527 +0.00(+0.00%)
Apr 22, 2009 1.723 1.891 1.723 1.891 2,758,077 +0.13(+7.51%)
Apr 21, 2009 1.652 1.789 1.616 1.758 128,926 +0.09(+5.49%)
Apr 20, 2009 1.865 1.865 1.596 1.667 388,285 -0.27(-14.14%)
Apr 17, 2009 1.972 1.977 1.896 1.941 180,465 -0.02(-1.04%)
Apr 16, 2009 1.850 1.977 1.789 1.962 357,844 +0.13(+7.22%)
Apr 15, 2009 1.814 1.830 1.769 1.830 127,355 -0.01(-0.28%)
Apr 14, 2009 1.855 1.936 1.825 1.835 230,441 -0.07(-3.73%)
Apr 13, 2009 1.753 1.936 1.728 1.906 430,039 +0.13(+7.14%)
Apr 09, 2009 1.703 1.779 1.672 1.779 385,477 +0.15(+9.03%)
Apr 08, 2009 1.448 1.637 1.448 1.631 237,121 +0.19(+13.43%)
Apr 07, 2009 1.454 1.637 1.408 1.438 385,001 -0.04(-2.75%)
Apr 06, 2009 1.692 1.707 1.428 1.479 415,442 -0.24(-13.91%)
Apr 03, 2009 1.718 1.728 1.540 1.718 456,847 -0.02(-0.88%)
Apr 02, 2009 1.459 1.774 1.398 1.733 509,374 +0.33(+23.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.