Indicators

NBT Bancorp Inc (NQ: NBTB )

36.22 -0.96 (-2.58%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.32	33.38	32.51	32.66	234,940	-0.66(-1.98%)
Apr 28, 2022	32.95	33.37	32.57	33.32	178,162	+0.54(+1.64%)
Apr 27, 2022	33.08	33.32	32.60	32.78	208,594	-0.15(-0.45%)
Apr 26, 2022	32.31	33.24	32.31	32.93	230,555	+0.21(+0.65%)
Apr 25, 2022	32.69	32.92	32.08	32.71	161,433	-0.19(-0.59%)
Apr 22, 2022	33.33	33.47	32.85	32.91	125,050	-0.59(-1.77%)
Apr 21, 2022	34.11	34.12	33.42	33.50	119,037	-0.32(-0.96%)
Apr 20, 2022	33.63	34.15	33.63	33.83	99,890	+0.29(+0.86%)
Apr 19, 2022	32.83	33.61	32.77	33.54	151,668	+0.98(+3.02%)
Apr 18, 2022	32.63	32.92	32.37	32.56	139,271	-0.20(-0.62%)
Apr 14, 2022	33.17	33.55	32.65	32.76	116,388	-0.37(-1.12%)
Apr 13, 2022	32.64	33.23	32.51	33.13	155,906	+0.47(+1.45%)
Apr 12, 2022	32.90	33.24	32.55	32.66	207,259	-0.17(-0.51%)
Apr 11, 2022	32.88	33.44	32.80	32.83	184,699	-0.13(-0.39%)
Apr 08, 2022	33.30	33.49	32.84	32.95	253,360	-0.17(-0.50%)
Apr 07, 2022	33.43	33.58	32.83	33.12	291,875	-0.11(-0.33%)
Apr 06, 2022	33.34	33.59	33.12	33.23	249,715	-0.06(-0.20%)
Apr 05, 2022	33.62	33.96	33.14	33.30	231,320	-0.32(-0.94%)
Apr 04, 2022	33.98	33.98	33.38	33.61	164,775	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.