Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.02	32.10	30.96	30.99	254,796	-1.02(-3.19%)
Apr 27, 2017	32.71	32.74	31.88	32.02	157,549	-0.62(-1.89%)
Apr 26, 2017	31.79	32.83	31.79	32.63	206,717	+0.84(+2.66%)
Apr 25, 2017	31.76	33.16	30.85	31.79	240,692	+0.45(+1.42%)
Apr 24, 2017	31.28	31.54	31.07	31.34	159,861	+0.78(+2.55%)
Apr 21, 2017	30.36	30.70	30.17	30.56	176,228	+0.15(+0.48%)
Apr 20, 2017	29.67	30.42	29.43	30.42	142,979	+0.65(+2.18%)
Apr 19, 2017	29.60	30.07	29.60	29.77	107,186	+0.31(+1.05%)
Apr 18, 2017	29.31	29.53	29.04	29.46	115,740	-0.06(-0.22%)
Apr 17, 2017	28.90	29.55	28.80	29.52	90,863	+0.66(+2.28%)
Apr 13, 2017	29.36	29.59	28.87	28.87	142,256	-0.62(-2.12%)
Apr 12, 2017	29.94	30.04	29.35	29.49	92,740	-0.58(-1.92%)
Apr 11, 2017	29.36	30.07	29.36	30.07	99,601	+0.52(+1.76%)
Apr 10, 2017	29.78	30.00	29.29	29.55	119,877	-0.22(-0.74%)
Apr 07, 2017	29.67	29.98	29.56	29.77	173,683	-0.09(-0.30%)
Apr 06, 2017	29.62	29.95	29.41	29.86	113,685	+0.26(+0.88%)
Apr 05, 2017	30.06	30.43	29.57	29.60	301,945	-0.16(-0.55%)
Apr 04, 2017	29.40	30.02	29.40	29.76	189,218	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.