Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 -1.06 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.93	14.97	14.82	14.89	56,170	-0.01(-0.09%)
Apr 28, 2011	14.81	14.90	14.74	14.90	57,543	+0.08(+0.53%)
Apr 27, 2011	14.51	14.90	14.51	14.82	104,399	+0.26(+1.81%)
Apr 26, 2011	14.49	14.69	14.39	14.56	151,378	+0.11(+0.78%)
Apr 25, 2011	14.47	14.55	14.33	14.45	47,762	-0.07(-0.45%)
Apr 21, 2011	14.68	14.68	14.41	14.51	44,589	-0.03(-0.23%)
Apr 20, 2011	14.58	14.58	14.38	14.55	52,993	+0.16(+1.10%)
Apr 19, 2011	14.64	14.64	14.37	14.39	58,401	-0.18(-1.22%)
Apr 18, 2011	14.45	14.68	14.43	14.57	88,575	-0.16(-1.12%)
Apr 15, 2011	14.56	14.75	14.49	14.73	121,736	+0.11(+0.77%)
Apr 14, 2011	14.41	14.63	14.37	14.62	72,887	+0.11(+0.73%)
Apr 13, 2011	14.86	14.89	14.38	14.51	105,752	-0.25(-1.70%)
Apr 12, 2011	14.90	15.03	14.62	14.76	108,601	-0.21(-1.41%)
Apr 11, 2011	15.01	15.17	14.94	14.97	50,125	-0.07(-0.44%)
Apr 08, 2011	15.24	15.24	14.95	15.04	119,212	-0.11(-0.70%)
Apr 07, 2011	15.36	15.36	15.11	15.15	75,926	-0.15(-0.99%)
Apr 06, 2011	15.17	15.33	15.11	15.30	61,019	+0.18(+1.18%)
Apr 05, 2011	15.09	15.24	15.06	15.12	60,361	-0.03(-0.17%)
Apr 04, 2011	15.13	15.15	14.97	15.15	71,811	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.