Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 -1.06 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.66	13.85	13.54	13.73	114,348	-0.04(-0.32%)
Apr 27, 2006	13.65	14.15	13.56	13.78	119,116	+0.06(+0.41%)
Apr 26, 2006	13.60	13.78	13.54	13.72	51,545	+0.12(+0.88%)
Apr 25, 2006	13.65	13.65	13.25	13.60	142,311	+0.01(+0.09%)
Apr 24, 2006	13.86	13.94	13.59	13.59	83,001	-0.40(-2.88%)
Apr 21, 2006	14.32	14.32	13.76	13.99	96,511	-0.06(-0.45%)
Apr 20, 2006	14.32	14.44	13.93	14.05	66,155	-0.38(-2.62%)
Apr 19, 2006	14.41	14.46	14.16	14.43	105,135	+0.04(+0.26%)
Apr 18, 2006	13.92	14.41	13.85	14.39	97,802	+0.48(+3.44%)
Apr 17, 2006	13.77	13.97	13.70	13.92	59,885	+0.02(+0.14%)
Apr 13, 2006	13.85	14.03	13.75	13.90	43,966	+0.04(+0.32%)
Apr 12, 2006	13.81	13.97	13.68	13.85	65,691	+0.04(+0.27%)
Apr 11, 2006	13.89	14.04	13.73	13.81	65,429	-0.12(-0.86%)
Apr 10, 2006	13.92	14.04	13.83	13.93	76,576	+0.08(+0.55%)
Apr 07, 2006	14.22	14.27	13.80	13.86	100,280	-0.22(-1.57%)
Apr 06, 2006	14.21	14.32	14.04	14.08	58,873	-0.16(-1.15%)
Apr 05, 2006	14.35	14.42	14.19	14.24	70,198	-0.18(-1.22%)
Apr 04, 2006	14.26	14.48	14.12	14.42	77,275	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.