Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.15 45.41 44.18 44.48 3,140,322 -1.12(-2.46%)
Apr 28, 2016 46.06 46.72 45.49 45.60 2,332,917 -0.77(-1.66%)
Apr 27, 2016 45.65 46.49 45.35 46.37 1,938,446 +0.41(+0.89%)
Apr 26, 2016 46.14 46.63 45.75 45.96 2,182,384 +0.02(+0.04%)
Apr 25, 2016 46.34 46.43 45.75 45.94 2,132,717 -0.44(-0.95%)
Apr 22, 2016 46.31 46.81 46.06 46.38 2,481,350 +0.05(+0.11%)
Apr 21, 2016 46.17 46.81 46.02 46.33 2,633,376 +0.23(+0.50%)
Apr 20, 2016 45.39 46.69 44.36 46.10 4,838,220 +1.75(+3.95%)
Apr 19, 2016 44.88 44.97 44.24 44.35 2,748,654 -0.44(-0.98%)
Apr 18, 2016 44.75 44.99 44.73 44.79 1,601,631 -0.15(-0.33%)
Apr 15, 2016 45.13 45.20 44.82 44.94 2,205,981 -0.18(-0.40%)
Apr 14, 2016 45.09 45.17 44.55 45.12 1,158,646 -0.06(-0.13%)
Apr 13, 2016 44.85 45.20 44.50 45.18 2,390,566 +0.43(+0.96%)
Apr 12, 2016 44.38 44.87 43.99 44.75 1,797,892 +0.40(+0.90%)
Apr 11, 2016 44.39 44.77 44.31 44.35 1,252,270 +0.06(+0.14%)
Apr 08, 2016 44.27 44.57 44.03 44.29 942,953 +0.30(+0.68%)
Apr 07, 2016 44.75 44.96 43.88 43.99 1,446,112 -0.96(-2.14%)
Apr 06, 2016 44.28 45.02 43.96 44.95 1,628,274 +0.49(+1.10%)
Apr 05, 2016 44.64 44.95 44.33 44.46 1,737,613 +0.04(+0.09%)
Apr 04, 2016 45.07 45.10 44.36 44.42 1,811,809 -0.58(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.