Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.77	32.93	32.62	32.71	1,438,744	-0.15(-0.46%)
Apr 27, 2012	32.80	33.08	32.59	32.86	2,113,345	+0.24(+0.74%)
Apr 26, 2012	32.17	32.76	32.17	32.62	2,188,864	+0.38(+1.16%)
Apr 25, 2012	32.16	32.31	31.99	32.24	1,769,196	+0.34(+1.08%)
Apr 24, 2012	32.16	32.33	31.79	31.90	1,425,814	-0.16(-0.50%)
Apr 23, 2012	31.98	32.11	31.77	32.06	2,363,839	-0.27(-0.84%)
Apr 20, 2012	33.01	33.06	32.23	32.33	3,393,071	-0.60(-1.82%)
Apr 19, 2012	32.94	33.59	32.78	32.93	3,726,176	-0.12(-0.36%)
Apr 18, 2012	32.85	33.25	32.72	33.05	4,270,094	-0.10(-0.30%)
Apr 17, 2012	32.74	33.35	32.62	33.15	3,769,683	+0.64(+1.97%)
Apr 16, 2012	33.00	33.33	32.46	32.51	4,140,340	+0.46(+1.44%)
Apr 13, 2012	32.32	32.43	32.05	32.05	1,975,203	-0.43(-1.32%)
Apr 12, 2012	32.07	32.57	32.06	32.48	1,830,431	+0.34(+1.06%)
Apr 11, 2012	31.84	32.41	31.84	32.14	3,152,415	+0.62(+1.97%)
Apr 10, 2012	31.94	32.15	31.44	31.52	2,723,694	-0.53(-1.64%)
Apr 09, 2012	31.91	32.12	31.69	32.05	2,623,236	-0.28(-0.88%)
Apr 05, 2012	32.18	32.44	32.16	32.33	1,611,472	+0.04(+0.12%)
Apr 04, 2012	32.19	32.41	31.98	32.29	3,017,025	-0.17(-0.52%)
Apr 03, 2012	32.80	32.92	32.25	32.46	3,915,884	-0.57(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.