Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.66	35.01	34.63	34.81	5,583,669	+0.05(+0.14%)
Apr 28, 2011	34.94	35.04	34.56	34.76	2,574,699	-0.22(-0.63%)
Apr 27, 2011	34.59	35.06	34.46	34.98	2,898,958	+0.48(+1.39%)
Apr 26, 2011	34.31	34.59	34.22	34.50	2,904,683	+0.21(+0.61%)
Apr 25, 2011	34.52	34.56	34.09	34.29	2,101,774	+0.08(+0.23%)
Apr 21, 2011	34.50	34.74	34.09	34.21	3,092,798	-0.32(-0.93%)
Apr 20, 2011	33.70	34.55	33.66	34.53	4,274,639	+1.29(+3.88%)
Apr 19, 2011	32.69	33.36	32.65	33.24	4,301,565	+0.54(+1.65%)
Apr 18, 2011	32.67	32.87	32.42	32.70	3,026,101	-0.44(-1.33%)
Apr 15, 2011	32.93	33.27	32.29	33.14	4,677,016	+0.27(+0.82%)
Apr 14, 2011	32.26	32.94	32.13	32.87	3,006,052	+0.31(+0.95%)
Apr 13, 2011	32.77	32.82	32.32	32.56	1,835,829	-0.01(-0.03%)
Apr 12, 2011	32.80	32.86	32.37	32.57	2,410,035	-0.41(-1.24%)
Apr 11, 2011	33.44	33.60	32.93	32.98	2,500,706	-0.40(-1.20%)
Apr 08, 2011	33.82	33.89	33.24	33.38	2,376,151	-0.36(-1.07%)
Apr 07, 2011	33.71	33.96	33.36	33.74	3,543,235	-0.07(-0.21%)
Apr 06, 2011	33.64	33.98	33.59	33.81	3,651,139	+0.20(+0.60%)
Apr 05, 2011	33.72	34.00	33.36	33.61	4,211,782	+0.53(+1.60%)
Apr 04, 2011	33.64	33.69	32.78	33.08	1,981,861	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.