Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.81 30.81 29.86 30.04 4,803,628 -0.85(-2.75%)
Apr 29, 2010 30.50 30.94 30.40 30.89 3,088,943 +0.46(+1.51%)
Apr 28, 2010 30.58 30.78 30.22 30.43 4,931,637 +0.07(+0.23%)
Apr 27, 2010 31.11 31.33 30.34 30.36 5,038,937 -0.87(-2.79%)
Apr 26, 2010 31.07 31.40 30.98 31.23 3,380,500 +0.19(+0.61%)
Apr 23, 2010 30.87 31.06 30.47 31.04 3,777,150 +0.08(+0.26%)
Apr 22, 2010 30.40 31.00 29.83 30.96 4,678,586 +0.19(+0.62%)
Apr 21, 2010 31.48 31.48 30.50 30.77 6,048,243 -0.60(-1.91%)
Apr 20, 2010 31.17 31.45 30.97 31.37 3,667,954 +0.25(+0.80%)
Apr 19, 2010 31.18 31.29 30.58 31.12 5,488,116 -0.16(-0.51%)
Apr 16, 2010 31.18 31.34 30.65 31.28 8,329,098 -0.05(-0.16%)
Apr 15, 2010 31.23 31.84 31.06 31.33 7,267,309 +0.12(+0.38%)
Apr 14, 2010 30.89 31.27 30.37 31.21 10,987,265 +1.56(+5.26%)
Apr 13, 2010 29.40 29.77 29.29 29.65 5,042,050 +0.31(+1.06%)
Apr 12, 2010 29.24 29.60 29.04 29.34 3,587,623 +0.23(+0.79%)
Apr 09, 2010 28.65 29.13 28.57 29.11 3,346,265 +0.55(+1.93%)
Apr 08, 2010 28.82 28.85 28.35 28.56 3,766,889 -0.47(-1.62%)
Apr 07, 2010 28.82 29.08 28.56 29.03 3,807,183 +0.25(+0.87%)
Apr 06, 2010 28.95 28.98 28.73 28.78 2,618,778 -0.21(-0.72%)
Apr 05, 2010 28.53 29.05 28.39 28.99 2,468,418 +0.58(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.