Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.23	38.27	37.39	37.42	5,737,435	-0.83(-2.17%)
Apr 27, 2007	38.38	38.64	38.19	38.25	4,813,292	-0.49(-1.26%)
Apr 26, 2007	38.64	38.84	38.36	38.74	5,818,710	+0.03(+0.08%)
Apr 25, 2007	38.49	38.77	38.22	38.71	7,310,555	+0.07(+0.18%)
Apr 24, 2007	38.30	38.80	38.11	38.64	10,066,826	+0.79(+2.09%)
Apr 23, 2007	37.73	37.99	37.70	37.85	6,929,099	-0.02(-0.05%)
Apr 20, 2007	38.09	38.22	37.52	37.87	10,802,811	+0.24(+0.64%)
Apr 19, 2007	36.06	37.69	36.00	37.63	59,885,788	+1.59(+4.41%)
Apr 18, 2007	35.39	36.46	35.27	36.04	18,743,112	+3.92(+12.20%)
Apr 17, 2007	31.74	32.22	31.67	32.12	9,991,775	+0.26(+0.82%)
Apr 16, 2007	31.80	32.01	31.51	31.86	4,254,634	+0.21(+0.66%)
Apr 13, 2007	31.76	31.88	31.43	31.65	3,101,585	-0.22(-0.69%)
Apr 12, 2007	31.52	31.96	31.40	31.87	2,785,950	+0.39(+1.24%)
Apr 11, 2007	32.09	32.20	31.39	31.48	4,690,560	-0.68(-2.11%)
Apr 10, 2007	31.71	32.20	31.53	32.16	3,487,133	+0.34(+1.07%)
Apr 09, 2007	32.01	32.21	31.54	31.82	2,526,323	-0.18(-0.56%)
Apr 05, 2007	31.75	32.25	31.75	32.00	2,451,995	+0.14(+0.44%)
Apr 04, 2007	31.68	32.02	31.55	31.86	2,729,243	+0.28(+0.89%)
Apr 03, 2007	31.45	32.05	31.41	31.58	3,218,504	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.