Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.87	36.02	35.31	35.50	3,191,900	-0.14(-0.39%)
Apr 27, 2006	35.00	35.95	34.49	35.64	5,634,374	+0.48(+1.37%)
Apr 26, 2006	35.64	35.79	34.92	35.16	4,484,425	-0.50(-1.40%)
Apr 25, 2006	35.70	35.75	35.25	35.66	2,696,693	+0.02(+0.06%)
Apr 24, 2006	35.27	35.72	35.22	35.64	4,116,187	+0.18(+0.51%)
Apr 21, 2006	36.25	36.26	35.35	35.46	6,523,835	-0.38(-1.06%)
Apr 20, 2006	35.67	36.62	35.51	35.84	6,481,787	-0.37(-1.02%)
Apr 19, 2006	36.15	36.22	35.32	36.21	9,205,795	-0.55(-1.50%)
Apr 18, 2006	35.66	36.98	35.70	36.76	4,986,381	+1.10(+3.08%)
Apr 17, 2006	36.00	36.39	35.54	35.66	4,147,182	-0.35(-0.97%)
Apr 13, 2006	36.15	36.57	35.82	36.01	1,831,300	-0.03(-0.08%)
Apr 12, 2006	35.85	36.51	35.93	36.04	2,654,575	+0.19(+0.53%)
Apr 11, 2006	36.10	36.27	35.58	35.85	2,971,148	-0.16(-0.44%)
Apr 10, 2006	36.15	36.28	35.84	36.01	2,748,715	-0.14(-0.39%)
Apr 07, 2006	36.65	36.90	35.85	36.15	4,744,388	-0.39(-1.07%)
Apr 06, 2006	35.78	36.91	35.65	36.54	4,127,495	+0.89(+2.50%)
Apr 05, 2006	35.07	35.92	35.05	35.65	3,877,620	+0.44(+1.25%)
Apr 04, 2006	35.67	35.69	35.03	35.21	3,378,845	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.