Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.61 35.91 34.86 35.75 4,320,348 +0.32(+0.90%)
Apr 28, 2005 35.55 36.17 35.15 35.43 4,160,384 -0.32(-0.90%)
Apr 27, 2005 35.36 36.10 35.20 35.75 3,315,153 +0.24(+0.68%)
Apr 26, 2005 36.03 36.58 35.51 35.51 3,736,200 -0.50(-1.39%)
Apr 25, 2005 36.53 36.54 35.68 36.01 4,307,614 -0.18(-0.50%)
Apr 22, 2005 36.20 36.69 35.80 36.19 5,073,115 +0.00(+0.00%)
Apr 21, 2005 35.62 36.40 35.62 36.19 8,330,707 +0.58(+1.63%)
Apr 20, 2005 37.51 37.70 35.60 35.61 13,966,008 -2.51(-6.58%)
Apr 19, 2005 37.82 38.34 37.59 38.12 7,082,257 +0.89(+2.39%)
Apr 18, 2005 37.32 37.63 37.08 37.23 3,987,448 +0.11(+0.30%)
Apr 15, 2005 37.46 37.71 36.95 37.12 5,540,564 -0.84(-2.21%)
Apr 14, 2005 38.10 38.58 37.91 37.96 4,973,115 -0.10(-0.26%)
Apr 13, 2005 38.67 38.71 37.84 38.06 4,232,827 -0.82(-2.11%)
Apr 12, 2005 38.77 38.90 37.94 38.88 4,511,415 +0.17(+0.44%)
Apr 11, 2005 39.02 39.17 38.64 38.71 2,737,653 -0.24(-0.62%)
Apr 08, 2005 39.22 39.30 38.80 38.95 3,458,656 -0.26(-0.66%)
Apr 07, 2005 38.70 39.22 38.57 39.21 4,034,604 +0.61(+1.58%)
Apr 06, 2005 38.53 38.91 38.47 38.60 4,107,368 +0.23(+0.60%)
Apr 05, 2005 38.10 38.48 37.90 38.37 3,055,901 +0.47(+1.24%)
Apr 04, 2005 37.95 38.20 37.60 37.90 4,016,706 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.