Skip to main content

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Apr 29, 2002 1.691 1.789 1.691 1.789 1,200 +0.00(+0.00%)
Apr 26, 2002 1.747 1.789 1.689 1.789 12,900 -0.01(-0.62%)
Apr 25, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 24, 2002 1.773 1.800 1.773 1.800 3,600 +0.00(+0.00%)
Apr 23, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 22, 2002 1.780 1.800 1.618 1.800 24,600 +0.00(+0.00%)
Apr 19, 2002 1.773 1.800 1.773 1.800 24,900 +0.03(+1.50%)
Apr 18, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 17, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 16, 2002 1.756 1.778 1.738 1.773 15,900 -0.03(-1.48%)
Apr 15, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 12, 2002 1.722 1.800 1.722 1.800 61,800 +0.02(+1.25%)
Apr 11, 2002 1.738 1.833 1.689 1.778 38,400 +0.07(+4.03%)
Apr 10, 2002 1.689 1.718 1.656 1.709 58,800 +0.03(+1.85%)
Apr 09, 2002 1.689 1.689 1.667 1.678 17,100 +0.00(+0.27%)
Apr 08, 2002 1.578 1.700 1.578 1.673 8,400 -0.04(-2.08%)
Apr 05, 2002 1.689 1.709 1.688 1.709 6,600 +0.04(+2.53%)
Apr 04, 2002 1.567 1.722 1.567 1.667 30,300 -0.02(-1.32%)
Apr 03, 2002 1.689 1.756 1.688 1.689 27,300 -0.06(-3.55%)
Apr 02, 2002 1.644 1.767 1.644 1.751 18,900 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.