Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.02 17.13 16.57 17.09 130,761 +0.02(+0.11%)
Apr 29, 2014 17.22 17.48 16.65 17.07 97,165 -0.05(-0.27%)
Apr 28, 2014 16.90 17.43 16.51 17.12 201,643 +0.26(+1.56%)
Apr 25, 2014 17.07 17.14 16.73 16.86 171,168 -0.32(-1.86%)
Apr 24, 2014 17.26 17.26 16.99 17.18 132,982 -0.03(-0.16%)
Apr 23, 2014 17.32 17.36 17.04 17.21 148,887 -0.10(-0.60%)
Apr 22, 2014 16.80 17.31 16.71 17.31 150,716 +0.50(+2.96%)
Apr 21, 2014 16.76 16.95 16.70 16.81 113,299 +0.12(+0.73%)
Apr 17, 2014 16.54 16.69 16.69 16.69 106,378 +0.09(+0.57%)
Apr 16, 2014 16.48 16.69 16.25 16.60 94,498 +0.27(+1.67%)
Apr 15, 2014 16.54 16.75 16.02 16.32 167,198 -0.18(-1.08%)
Apr 14, 2014 16.59 16.75 16.23 16.50 122,907 +0.10(+0.63%)
Apr 11, 2014 16.38 16.72 16.11 16.40 166,359 -0.17(-1.02%)
Apr 10, 2014 17.24 17.45 16.50 16.57 148,773 -0.75(-4.33%)
Apr 09, 2014 17.31 17.49 17.06 17.32 110,811 +0.07(+0.43%)
Apr 08, 2014 16.91 17.37 16.89 17.24 157,276 +0.38(+2.22%)
Apr 07, 2014 16.91 17.02 16.53 16.87 166,320 -0.07(-0.39%)
Apr 04, 2014 17.74 17.91 16.90 16.93 162,014 -0.72(-4.09%)
Apr 03, 2014 17.59 17.83 17.50 17.66 194,447 +0.10(+0.59%)
Apr 02, 2014 17.53 17.83 17.32 17.55 178,800 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.