Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 242.03 244.04 236.26 239.92 199,925 -1.60(-0.66%)
Apr 27, 2018 241.35 242.88 238.89 241.52 205,560 +1.40(+0.58%)
Apr 26, 2018 240.28 244.68 238.92 240.12 201,801 +1.77(+0.74%)
Apr 25, 2018 241.03 243.19 236.50 238.35 177,760 -2.29(-0.95%)
Apr 24, 2018 245.05 247.88 238.84 240.64 196,039 -4.01(-1.64%)
Apr 23, 2018 244.66 247.87 243.70 244.65 193,284 -0.02(-0.01%)
Apr 20, 2018 248.74 248.74 243.43 244.67 234,153 -4.12(-1.66%)
Apr 19, 2018 250.28 250.88 247.83 248.79 123,136 -2.08(-0.83%)
Apr 18, 2018 250.46 252.97 248.04 250.87 224,222 +1.86(+0.75%)
Apr 17, 2018 247.00 249.59 244.52 249.01 613,887 +5.07(+2.08%)
Apr 16, 2018 242.18 246.55 241.49 243.94 388,027 +3.85(+1.60%)
Apr 13, 2018 246.02 246.08 238.81 240.09 318,888 -5.30(-2.16%)
Apr 12, 2018 247.09 248.43 243.07 245.39 217,580 -0.68(-0.28%)
Apr 11, 2018 243.46 248.14 243.46 246.07 80,324 +1.31(+0.54%)
Apr 10, 2018 242.85 247.61 238.35 244.76 152,515 +5.01(+2.09%)
Apr 09, 2018 241.32 244.93 237.13 239.75 115,985 +0.66(+0.28%)
Apr 06, 2018 241.80 244.17 237.61 239.09 98,537 -4.58(-1.88%)
Apr 05, 2018 245.00 246.71 240.50 243.67 148,103 +0.42(+0.17%)
Apr 04, 2018 235.03 243.95 234.41 243.25 202,612 +4.09(+1.71%)
Apr 03, 2018 236.69 240.15 234.41 239.16 223,931 +3.94(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.