Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 167.94 170.16 163.88 166.22 671,405 -3.60(-2.12%)
Apr 29, 2015 173.30 174.00 165.06 169.82 740,785 -9.06(-5.06%)
Apr 28, 2015 181.23 182.12 177.04 178.88 326,259 -1.37(-0.76%)
Apr 27, 2015 179.73 180.77 176.58 180.25 229,679 +1.94(+1.09%)
Apr 24, 2015 181.13 182.12 177.87 178.31 188,745 -2.23(-1.24%)
Apr 23, 2015 179.93 181.61 178.00 180.54 188,565 -0.07(-0.04%)
Apr 22, 2015 180.52 181.54 177.66 180.61 141,581 +0.18(+0.10%)
Apr 21, 2015 181.65 182.35 179.47 180.43 142,784 +0.54(+0.30%)
Apr 20, 2015 179.97 181.84 179.18 179.89 161,311 +0.76(+0.42%)
Apr 17, 2015 181.63 181.77 175.10 179.13 383,130 -3.65(-2.00%)
Apr 16, 2015 179.95 183.24 179.01 182.78 243,000 +2.84(+1.58%)
Apr 15, 2015 177.33 180.85 176.83 179.94 225,773 +2.85(+1.61%)
Apr 14, 2015 177.62 178.02 175.01 177.09 239,434 -0.48(-0.27%)
Apr 13, 2015 177.00 178.71 176.31 177.57 315,451 +0.86(+0.49%)
Apr 10, 2015 173.61 176.84 172.80 176.71 175,777 +3.71(+2.14%)
Apr 09, 2015 171.48 173.91 171.42 173.00 193,426 +1.03(+0.60%)
Apr 08, 2015 169.83 172.01 169.25 171.97 183,998 +2.56(+1.51%)
Apr 07, 2015 169.01 171.40 168.83 169.41 205,415 +0.02(+0.01%)
Apr 06, 2015 165.60 169.62 165.01 169.39 171,434 +2.98(+1.79%)
Apr 02, 2015 166.44 166.41 166.41 166.41 188,900 -0.61(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.