Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 111.01 121.25 109.50 119.63 802,858 +1.15(+0.97%)
Apr 29, 2014 112.74 121.77 112.74 118.48 683,508 +5.70(+5.05%)
Apr 28, 2014 119.12 120.03 111.22 112.78 574,002 -5.76(-4.86%)
Apr 25, 2014 120.83 121.86 117.39 118.54 409,914 -3.25(-2.67%)
Apr 24, 2014 126.35 126.41 121.12 121.79 263,207 -3.38(-2.70%)
Apr 23, 2014 128.13 128.22 124.26 125.17 231,865 -2.87(-2.24%)
Apr 22, 2014 128.06 129.83 127.14 128.04 188,755 -0.15(-0.11%)
Apr 21, 2014 130.10 130.35 127.37 128.19 133,181 -1.50(-1.15%)
Apr 17, 2014 129.79 129.68 129.68 129.68 181,400 -0.10(-0.08%)
Apr 16, 2014 128.98 131.01 127.36 129.78 222,701 +1.40(+1.09%)
Apr 15, 2014 124.94 129.10 122.62 128.38 336,225 +3.52(+2.82%)
Apr 14, 2014 127.63 128.61 123.39 124.86 273,706 +1.89(+1.53%)
Apr 11, 2014 123.26 125.85 121.00 122.97 314,804 -1.57(-1.26%)
Apr 10, 2014 129.64 131.04 123.80 124.55 295,223 -5.49(-4.23%)
Apr 09, 2014 127.36 130.97 126.20 130.04 281,525 +2.76(+2.17%)
Apr 08, 2014 121.98 130.12 121.24 127.28 561,799 +5.53(+4.54%)
Apr 07, 2014 121.88 123.63 118.88 121.75 474,144 -0.19(-0.16%)
Apr 04, 2014 129.15 129.22 121.65 121.94 400,442 -5.90(-4.62%)
Apr 03, 2014 135.32 135.56 127.61 127.84 389,341 -7.19(-5.32%)
Apr 02, 2014 136.97 136.98 134.20 135.03 161,331 -1.54(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.