Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.30 20.66 18.69 18.73 525,708 -0.47(-2.45%)
Apr 29, 2009 17.75 19.89 17.51 19.20 868,666 +1.15(+6.37%)
Apr 28, 2009 18.35 18.70 17.97 18.05 377,923 -0.38(-2.06%)
Apr 27, 2009 19.01 19.30 18.38 18.43 347,688 -0.84(-4.36%)
Apr 24, 2009 18.90 19.63 18.48 19.27 207,869 +0.60(+3.21%)
Apr 23, 2009 19.39 19.66 18.37 18.67 155,135 -0.72(-3.71%)
Apr 22, 2009 19.46 20.10 19.28 19.39 158,005 -0.46(-2.32%)
Apr 21, 2009 19.28 20.39 19.00 19.85 147,475 +0.56(+2.90%)
Apr 20, 2009 19.26 19.75 18.65 19.29 177,095 -0.37(-1.88%)
Apr 17, 2009 19.49 19.97 19.37 19.66 154,672 +0.28(+1.44%)
Apr 16, 2009 18.72 19.50 18.53 19.38 238,019 +0.77(+4.14%)
Apr 15, 2009 18.23 18.83 18.19 18.61 198,852 +0.32(+1.75%)
Apr 14, 2009 19.00 19.22 18.21 18.29 159,320 -1.05(-5.43%)
Apr 13, 2009 19.30 19.54 18.74 19.34 100,927 -0.20(-1.02%)
Apr 09, 2009 18.53 19.73 18.53 19.54 172,459 +1.07(+5.79%)
Apr 08, 2009 17.96 18.51 17.94 18.47 117,978 +0.69(+3.88%)
Apr 07, 2009 18.00 18.29 17.56 17.78 185,253 -0.40(-2.20%)
Apr 06, 2009 18.65 18.68 17.80 18.18 205,764 -0.64(-3.40%)
Apr 03, 2009 18.81 19.06 18.40 18.82 214,126 +0.02(+0.11%)
Apr 02, 2009 17.83 18.94 17.75 18.80 333,673 +1.15(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.