Indicators

Ultimate Software (NQ: ULTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.56	25.72	25.34	25.57	267,100	+0.06(+0.24%)
Apr 27, 2006	25.27	26.26	25.02	25.51	235,192	-0.01(-0.04%)
Apr 26, 2006	25.00	25.96	24.82	25.52	982,159	-0.71(-2.71%)
Apr 25, 2006	25.93	26.34	25.40	26.23	294,710	+0.40(+1.55%)
Apr 24, 2006	26.84	26.84	25.78	25.83	201,350	-0.97(-3.62%)
Apr 21, 2006	26.76	27.06	26.39	26.80	118,084	+0.08(+0.30%)
Apr 20, 2006	26.70	26.81	26.31	26.72	159,810	+0.08(+0.30%)
Apr 19, 2006	26.20	26.66	25.90	26.64	297,098	+0.61(+2.34%)
Apr 18, 2006	25.72	26.56	25.54	26.03	248,181	+0.31(+1.21%)
Apr 17, 2006	25.90	25.90	25.25	25.72	152,084	-0.18(-0.69%)
Apr 13, 2006	25.04	26.34	25.03	25.90	90,075	+0.86(+3.43%)
Apr 12, 2006	25.05	25.17	24.67	25.04	143,863	-0.01(-0.04%)
Apr 11, 2006	25.19	25.19	24.85	25.05	150,674	+0.01(+0.04%)
Apr 10, 2006	25.55	25.65	24.89	25.04	135,073	-0.61(-2.38%)
Apr 07, 2006	25.36	25.68	25.24	25.65	196,097	+0.40(+1.58%)
Apr 06, 2006	25.66	25.77	24.95	25.25	209,879	-0.48(-1.87%)
Apr 05, 2006	25.60	25.93	25.27	25.73	85,365	+0.13(+0.51%)
Apr 04, 2006	26.08	26.15	25.31	25.60	225,378	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.