Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.50 10.78 10.49 10.50 130,700 -0.10(-0.94%)
Apr 29, 2004 10.75 11.00 10.31 10.60 444,000 -0.51(-4.59%)
Apr 28, 2004 11.31 11.64 11.07 11.11 365,700 -0.20(-1.77%)
Apr 27, 2004 10.65 11.35 10.64 11.31 325,900 +0.69(+6.50%)
Apr 26, 2004 11.10 11.41 10.21 10.62 755,900 -1.65(-13.45%)
Apr 23, 2004 12.28 13.10 12.10 12.27 183,600 +0.13(+1.07%)
Apr 22, 2004 11.75 12.33 11.23 12.14 134,900 +0.38(+3.23%)
Apr 21, 2004 11.34 12.00 11.00 11.76 244,000 -0.48(-3.92%)
Apr 20, 2004 13.08 13.30 11.75 12.24 292,100 -0.95(-7.20%)
Apr 19, 2004 13.59 13.59 13.06 13.19 62,300 -0.41(-3.01%)
Apr 16, 2004 13.99 14.00 13.34 13.60 131,200 -0.53(-3.75%)
Apr 15, 2004 13.30 14.14 13.30 14.13 110,400 +0.47(+3.44%)
Apr 14, 2004 13.49 13.95 13.30 13.66 171,300 +0.28(+2.10%)
Apr 13, 2004 13.31 13.50 13.12 13.38 72,500 -0.12(-0.90%)
Apr 12, 2004 13.01 13.50 13.01 13.50 80,200 +0.35(+2.66%)
Apr 08, 2004 13.70 13.70 13.12 13.15 96,300 -0.16(-1.20%)
Apr 07, 2004 13.30 13.50 12.90 13.31 65,400 -0.11(-0.82%)
Apr 06, 2004 13.30 13.59 13.30 13.42 45,800 -0.08(-0.59%)
Apr 05, 2004 13.30 13.60 12.83 13.50 69,100 +0.02(+0.15%)
Apr 02, 2004 13.50 13.63 12.88 13.48 81,200 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.