Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.248 4.248 4.010 4.061 1,400 -0.14(-3.31%)
Apr 29, 2002 4.100 4.200 4.100 4.200 41,400 +0.05(+1.20%)
Apr 26, 2002 4.150 4.210 4.100 4.150 33,700 -0.05(-1.19%)
Apr 25, 2002 4.200 4.270 4.200 4.200 74,800 -0.03(-0.71%)
Apr 24, 2002 4.300 4.300 4.230 4.230 1,400 -0.12(-2.74%)
Apr 23, 2002 4.220 4.349 4.200 4.349 30,100 +0.12(+2.81%)
Apr 22, 2002 4.261 4.350 4.200 4.230 44,300 -0.11(-2.53%)
Apr 19, 2002 4.260 4.350 4.260 4.340 22,600 +0.09(+2.12%)
Apr 18, 2002 4.350 4.390 4.250 4.250 12,100 -0.22(-4.92%)
Apr 17, 2002 4.200 4.500 4.200 4.470 47,800 -0.02(-0.45%)
Apr 16, 2002 4.250 4.500 4.200 4.490 32,800 +0.04(+0.90%)
Apr 15, 2002 4.270 4.450 4.250 4.450 10,400 -0.05(-1.11%)
Apr 12, 2002 4.302 4.500 4.300 4.500 13,500 +0.05(+1.12%)
Apr 11, 2002 3.880 4.500 3.880 4.450 21,800 +0.00(+0.00%)
Apr 10, 2002 4.310 4.450 4.300 4.450 12,800 +0.05(+1.14%)
Apr 09, 2002 4.252 4.400 4.250 4.400 10,400 +0.00(+0.00%)
Apr 08, 2002 4.290 4.400 4.215 4.400 7,900 +0.00(+0.00%)
Apr 05, 2002 4.300 4.400 4.300 4.400 22,900 -0.05(-1.12%)
Apr 04, 2002 4.300 4.450 4.300 4.450 4,800 +0.15(+3.49%)
Apr 03, 2002 4.350 4.400 4.300 4.300 12,400 -0.16(-3.59%)
Apr 02, 2002 4.400 4.560 4.120 4.460 16,500 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.