Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.49	13.63	13.43	13.43	1,218	-0.03(-0.22%)
Apr 22, 2024				13.46	424	-0.37(-2.64%)
Apr 19, 2024	13.83	13.83	13.83	13.83	3,164	+0.00(+0.00%)
Apr 18, 2024	13.76	13.83	13.64	13.83	990	+0.10(+0.73%)
Apr 17, 2024	13.83	13.83	13.73	13.73	1,466	+0.16(+1.15%)
Apr 16, 2024	13.65	13.65	13.57	13.57	591	-0.26(-1.86%)
Apr 15, 2024	13.55	13.83	13.43	13.83	10,813	+0.28(+2.09%)
Apr 12, 2024	13.63	13.63	13.45	13.55	3,175	-0.07(-0.49%)
Apr 10, 2024				13.61	199	+0.12(+0.88%)
Apr 09, 2024	13.45	13.49	13.45	13.49	1,750	+0.02(+0.15%)
Apr 08, 2024	13.83	13.83	13.45	13.47	2,656	-0.33(-2.36%)
Apr 05, 2024	13.83	13.83	13.80	13.80	653	+0.00(+0.00%)
Apr 04, 2024	13.80	13.80	13.80	13.80	527	+0.21(+1.53%)
Apr 03, 2024	13.67	13.80	13.46	13.59	2,098	-0.12(-0.86%)
Apr 02, 2024	13.52	13.71	13.52	13.71	1,566	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.