Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.958 1.958 1.919 1.926 429,076 -0.03(-1.45%)
Apr 29, 2010 1.951 1.965 1.933 1.955 507,625 +0.02(+1.29%)
Apr 28, 2010 1.955 1.958 1.923 1.930 647,616 -0.00(-0.18%)
Apr 27, 2010 1.987 1.987 1.933 1.933 648,476 -0.04(-2.15%)
Apr 26, 2010 1.987 1.987 1.951 1.976 900,251 +0.01(+0.36%)
Apr 23, 2010 1.948 1.983 1.926 1.969 1,206,510 +0.05(+2.78%)
Apr 22, 2010 1.905 1.944 1.891 1.916 2,921,345 +0.02(+1.31%)
Apr 21, 2010 1.898 1.916 1.873 1.891 7,680,742 -0.01(-0.74%)
Apr 20, 2010 2.018 2.018 1.905 1.905 1,381,798 -0.22(-10.50%)
Apr 19, 2010 2.086 2.128 2.086 2.128 137,471 +0.01(+0.67%)
Apr 16, 2010 2.096 2.125 2.086 2.114 85,426 +0.02(+0.85%)
Apr 15, 2010 2.075 2.139 2.075 2.096 100,161 +0.00(+0.00%)
Apr 14, 2010 2.093 2.120 2.075 2.096 51,212 +0.00(+0.17%)
Apr 13, 2010 2.125 2.157 2.068 2.093 157,299 -0.01(-0.51%)
Apr 12, 2010 2.072 2.125 2.057 2.104 144,394 +0.03(+1.37%)
Apr 09, 2010 2.079 2.114 2.033 2.075 293,635 +0.00(+0.17%)
Apr 08, 2010 2.079 2.128 2.065 2.072 177,154 -0.06(-2.67%)
Apr 07, 2010 2.143 2.157 2.093 2.128 203,506 +0.02(+0.84%)
Apr 06, 2010 2.079 2.157 2.079 2.111 69,663 +0.00(+0.00%)
Apr 05, 2010 2.107 2.157 2.075 2.111 118,417 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.