Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.334 2.334 2.140 2.168 32,583 +0.11(+5.58%)
Apr 29, 2009 2.147 2.147 2.053 2.053 4,436 +0.00(+0.00%)
Apr 28, 2009 2.001 2.102 2.001 2.053 7,197 +0.00(+0.00%)
Apr 27, 2009 2.077 2.154 2.053 2.053 16,470 -0.00(-0.17%)
Apr 24, 2009 2.015 2.081 2.015 2.056 32,701 +0.02(+1.20%)
Apr 23, 2009 2.032 2.042 1.997 2.032 23,030 -0.03(-1.68%)
Apr 22, 2009 2.070 2.070 2.067 2.067 3,448 -0.00(-0.00%)
Apr 21, 2009 2.081 2.084 2.067 2.067 15,761 -0.05(-2.30%)
Apr 20, 2009 2.122 2.126 1.999 2.115 15,119 +0.04(+1.84%)
Apr 17, 2009 1.931 2.077 1.931 2.077 2,015 +0.10(+4.91%)
Apr 16, 2009 1.928 2.240 1.909 1.980 91,692 -0.07(-3.55%)
Apr 15, 2009 1.938 2.060 1.938 2.053 29,626 +0.14(+7.45%)
Apr 14, 2009 2.119 2.133 1.898 1.910 73,293 -0.23(-10.86%)
Apr 13, 2009 2.032 2.254 2.032 2.143 42,849 +0.03(+1.65%)
Apr 09, 2009 2.112 2.112 2.032 2.108 28,987 -0.06(-2.88%)
Apr 08, 2009 2.108 2.306 2.102 2.171 3,742 +0.09(+4.17%)
Apr 07, 2009 2.086 2.086 2.084 2.084 1,439 -0.14(-6.25%)
Apr 06, 2009 2.341 2.341 2.108 2.223 30,400 -0.08(-3.41%)
Apr 03, 2009 2.258 2.326 2.223 2.302 21,591 +0.04(+1.94%)
Apr 02, 2009 2.181 2.341 2.176 2.258 81,564 +0.16(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.