Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.553 2.553 2.553 2.553 7,197 +0.01(+0.41%)
Apr 29, 2002 2.563 2.563 2.543 2.543 21,591 -0.01(-0.41%)
Apr 26, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Apr 25, 2002 2.536 2.553 2.501 2.553 61,607 -0.02(-0.68%)
Apr 24, 2002 2.570 2.570 2.570 2.570 11,227 -0.03(-1.33%)
Apr 23, 2002 2.570 2.605 2.570 2.605 10,651 +0.07(+2.85%)
Apr 22, 2002 2.533 2.533 2.529 2.533 10,076 -0.07(-2.64%)
Apr 19, 2002 2.597 2.602 2.597 2.602 19,288 +0.02(+0.67%)
Apr 18, 2002 2.553 2.584 2.553 2.584 12,379 +0.10(+4.06%)
Apr 17, 2002 2.501 2.501 2.484 2.484 23,030 -0.02(-0.69%)
Apr 16, 2002 2.501 2.518 2.501 2.501 36,849 -0.03(-1.37%)
Apr 15, 2002 2.522 2.570 2.522 2.536 43,183 -0.05(-2.01%)
Apr 12, 2002 2.588 2.588 2.588 2.588 287 -0.01(-0.23%)
Apr 11, 2002 2.588 2.605 2.383 2.594 101,336 +0.02(+0.91%)
Apr 10, 2002 2.588 2.588 2.570 2.570 575 -0.02(-0.67%)
Apr 09, 2002 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Apr 08, 2002 2.571 2.602 2.570 2.588 9,500 +0.02(+0.68%)
Apr 05, 2002 2.570 2.570 2.570 2.570 575 +0.02(+0.66%)
Apr 04, 2002 2.571 2.571 2.554 2.554 1,727 -0.05(-1.85%)
Apr 03, 2002 2.602 2.602 2.602 2.602 2,878 +0.00(+0.00%)
Apr 02, 2002 2.501 2.605 2.487 2.602 23,318 +0.12(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.