Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.62	19.76	19.39	19.39	449,284	-0.11(-0.57%)
Apr 27, 2007	19.06	19.81	18.89	19.50	724,920	+0.31(+1.64%)
Apr 26, 2007	18.95	19.23	18.77	19.18	558,585	+0.16(+0.84%)
Apr 25, 2007	17.91	19.08	17.86	19.02	642,900	+1.07(+5.98%)
Apr 24, 2007	17.77	18.08	17.70	17.95	358,532	+0.15(+0.85%)
Apr 23, 2007	17.75	17.92	17.59	17.80	303,309	+0.04(+0.25%)
Apr 20, 2007	18.13	18.22	17.56	17.75	508,422	-0.02(-0.12%)
Apr 19, 2007	18.35	18.44	17.74	17.78	452,460	-0.57(-3.12%)
Apr 18, 2007	18.83	18.93	18.22	18.35	175,601	-0.25(-1.34%)
Apr 17, 2007	18.56	18.89	18.42	18.60	235,881	-0.02(-0.12%)
Apr 16, 2007	18.44	18.88	18.29	18.62	529,845	-0.04(-0.21%)
Apr 13, 2007	18.87	18.93	18.33	18.66	475,748	-0.15(-0.80%)
Apr 12, 2007	19.12	19.24	18.72	18.81	556,506	-0.34(-1.78%)
Apr 11, 2007	20.25	20.25	19.15	19.15	392,155	-1.09(-5.41%)
Apr 10, 2007	19.79	20.33	19.67	20.25	543,208	+0.41(+2.06%)
Apr 09, 2007	19.68	19.95	19.62	19.84	276,403	+0.23(+1.15%)
Apr 05, 2007	19.74	20.06	19.61	19.61	245,860	+0.00(+0.00%)
Apr 04, 2007	20.25	20.61	19.40	19.61	411,961	-0.71(-3.49%)
Apr 03, 2007	19.73	20.34	19.43	20.32	522,462	+0.51(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.