Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.13 26.24 24.85 25.22 10,247,900 -0.95(-3.64%)
Apr 29, 2004 26.48 26.91 25.63 26.17 8,759,700 -0.27(-1.01%)
Apr 28, 2004 26.34 26.65 26.01 26.44 8,063,000 -0.06(-0.23%)
Apr 27, 2004 27.51 27.77 26.37 26.50 8,003,300 -0.90(-3.28%)
Apr 26, 2004 28.13 28.13 27.17 27.40 6,837,500 -0.74(-2.63%)
Apr 23, 2004 28.35 29.19 27.97 28.14 18,855,300 +0.94(+3.46%)
Apr 22, 2004 25.89 27.54 25.47 27.20 12,310,500 +1.14(+4.37%)
Apr 21, 2004 25.84 26.25 25.56 26.06 7,670,600 +0.57(+2.22%)
Apr 20, 2004 26.46 26.67 25.45 25.49 6,292,700 -0.80(-3.04%)
Apr 19, 2004 26.33 26.45 25.77 26.29 7,462,100 -0.21(-0.81%)
Apr 16, 2004 27.06 27.11 25.97 26.51 9,968,400 -0.69(-2.52%)
Apr 15, 2004 27.61 27.89 26.83 27.19 8,353,800 -0.41(-1.50%)
Apr 14, 2004 27.37 28.09 27.23 27.61 5,981,100 -0.14(-0.50%)
Apr 13, 2004 28.81 28.90 27.63 27.75 6,617,900 -0.71(-2.48%)
Apr 12, 2004 28.60 28.73 28.12 28.45 3,993,400 -0.11(-0.40%)
Apr 08, 2004 28.78 28.80 28.37 28.57 5,512,800 +0.44(+1.56%)
Apr 07, 2004 27.82 28.39 27.77 28.13 4,963,500 +0.09(+0.33%)
Apr 06, 2004 28.15 28.16 27.77 28.03 5,473,000 -0.47(-1.64%)
Apr 05, 2004 27.66 28.57 27.55 28.50 7,365,600 +0.90(+3.26%)
Apr 02, 2004 27.20 27.71 26.95 27.60 8,416,700 +1.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.