Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.23 12.32 11.87 11.93 8,954,900 -0.39(-3.14%)
Apr 29, 2003 12.03 12.63 12.01 12.31 10,926,900 +0.38(+3.18%)
Apr 28, 2003 11.86 12.07 11.53 11.93 10,823,600 +0.17(+1.42%)
Apr 25, 2003 12.13 12.15 11.67 11.77 12,433,000 -0.61(-4.95%)
Apr 24, 2003 12.41 12.87 12.28 12.38 15,531,400 -0.23(-1.80%)
Apr 23, 2003 11.84 12.71 11.75 12.61 26,141,800 +0.81(+6.84%)
Apr 22, 2003 11.33 11.83 11.20 11.80 12,998,200 +0.39(+3.39%)
Apr 21, 2003 11.13 11.71 11.00 11.41 19,414,900 +0.35(+3.13%)
Apr 17, 2003 10.22 11.13 10.15 11.07 45,913,200 +1.70(+18.15%)
Apr 16, 2003 9.327 9.493 9.180 9.367 19,441,800 +0.15(+1.59%)
Apr 15, 2003 8.867 9.300 8.833 9.220 11,164,500 +0.28(+3.13%)
Apr 14, 2003 8.847 8.973 8.700 8.940 4,856,500 +0.22(+2.52%)
Apr 11, 2003 8.873 8.900 8.607 8.720 5,528,300 -0.03(-0.30%)
Apr 10, 2003 8.667 8.820 8.613 8.747 4,739,600 +0.14(+1.63%)
Apr 09, 2003 8.760 8.927 8.600 8.607 7,374,200 -0.13(-1.45%)
Apr 08, 2003 9.053 9.093 8.700 8.733 10,897,500 -0.26(-2.89%)
Apr 07, 2003 9.213 9.267 8.920 8.993 15,450,900 +0.24(+2.74%)
Apr 04, 2003 8.780 8.860 8.600 8.753 8,030,800 +0.08(+0.92%)
Apr 03, 2003 8.733 8.800 8.507 8.673 8,409,900 +0.10(+1.11%)
Apr 02, 2003 8.567 8.760 8.340 8.578 15,098,100 +0.31(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.