Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.31	52.31	51.01	51.65	43,402	-0.65(-1.25%)
Apr 27, 2017	52.95	53.21	52.19	52.30	28,366	-0.56(-1.07%)
Apr 26, 2017	51.78	53.46	51.73	52.87	36,906	+0.91(+1.76%)
Apr 25, 2017	52.13	52.83	51.95	51.95	37,780	+0.40(+0.78%)
Apr 24, 2017	51.93	52.85	51.16	51.55	31,179	+0.37(+0.72%)
Apr 21, 2017	50.99	51.75	50.52	51.18	32,813	+0.06(+0.12%)
Apr 20, 2017	50.81	51.58	50.38	51.12	32,135	+0.92(+1.84%)
Apr 19, 2017	49.71	50.79	49.71	50.20	32,323	+0.49(+0.99%)
Apr 18, 2017	49.22	49.94	48.71	49.70	51,914	+0.32(+0.65%)
Apr 17, 2017	49.03	49.70	48.33	49.38	38,146	+0.40(+0.82%)
Apr 13, 2017	49.11	49.26	48.49	48.98	49,391	+0.40(+0.83%)
Apr 12, 2017	49.12	49.77	48.36	48.57	51,071	-1.56(-3.11%)
Apr 11, 2017	48.63	50.20	48.32	50.13	55,164	+1.21(+2.47%)
Apr 10, 2017	49.04	49.87	48.52	48.92	59,693	-0.25(-0.51%)
Apr 07, 2017	48.89	49.64	48.45	49.17	68,889	+0.06(+0.13%)
Apr 06, 2017	48.21	49.15	47.78	49.11	45,160	+0.86(+1.78%)
Apr 05, 2017	47.78	49.63	47.76	48.25	75,027	+0.39(+0.82%)
Apr 04, 2017	47.56	48.31	47.43	47.86	61,082	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.