Indicators

Forward Inds Inc (NQ: FORD )

3.410 -0.060 (-1.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.45	64.90	61.40	63.90	69,020	+1.30(+2.08%)
Apr 27, 2006	64.50	68.40	58.10	62.60	299,477	-39.90(-38.93%)
Apr 26, 2006	100.70	103.50	98.10	102.50	44,320	+1.20(+1.18%)
Apr 25, 2006	111.10	111.10	99.30	101.30	57,298	-7.70(-7.06%)
Apr 24, 2006	112.80	114.80	106.90	109.00	68,628	-1.00(-0.91%)
Apr 21, 2006	95.00	111.50	94.50	110.00	145,573	+15.50(+16.41%)
Apr 20, 2006	99.00	99.00	94.10	94.50	25,467	-3.30(-3.38%)
Apr 19, 2006	102.20	102.40	97.50	97.80	25,391	-3.80(-3.74%)
Apr 18, 2006	101.00	103.90	101.00	101.60	14,035	+1.10(+1.09%)
Apr 17, 2006	97.90	103.00	95.40	100.50	23,581	+3.65(+3.77%)
Apr 13, 2006	97.90	97.90	96.00	96.85	8,867	-0.75(-0.77%)
Apr 12, 2006	96.90	101.00	95.00	97.60	20,019	+0.70(+0.72%)
Apr 11, 2006	99.50	99.90	96.00	96.90	13,431	-1.90(-1.92%)
Apr 10, 2006	102.40	104.40	96.90	98.80	27,067	-3.30(-3.23%)
Apr 07, 2006	103.90	108.50	100.70	102.10	49,323	+0.80(+0.79%)
Apr 06, 2006	97.70	105.30	95.60	101.30	35,186	+3.70(+3.79%)
Apr 05, 2006	99.90	100.90	93.00	97.60	48,036	-3.20(-3.18%)
Apr 04, 2006	106.40	106.70	100.80	100.80	42,030	-5.90(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.