Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.79 +0.36 (+1.95%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.40	11.06	11.15	5,036	-0.01(-0.09%)
Apr 27, 2023	11.05	11.21	11.05	11.16	2,317	-0.14(-1.21%)
Apr 26, 2023	11.31	11.33	11.07	11.30	10,526	-0.08(-0.68%)
Apr 25, 2023	11.41	11.41	11.31	11.37	2,296	-0.08(-0.68%)
Apr 24, 2023	11.46	11.54	11.28	11.45	5,000	-0.18(-1.51%)
Apr 21, 2023	11.65	11.69	11.59	11.63	4,520	-0.01(-0.08%)
Apr 20, 2023	12.66	12.66	11.38	11.64	10,140	-0.09(-0.75%)
Apr 19, 2023	11.72	12.07	11.71	11.72	3,192	-0.02(-0.17%)
Apr 18, 2023	11.73	12.14	11.69	11.74	8,907	+0.05(+0.42%)
Apr 17, 2023	11.95	11.95	11.70	11.70	3,067	-0.19(-1.56%)
Apr 14, 2023	11.72	11.90	11.69	11.88	5,159	-0.04(-0.33%)
Apr 13, 2023	11.51	12.39	11.51	11.92	10,559	+0.44(+3.82%)
Apr 12, 2023	11.59	11.67	10.79	11.48	21,820	+0.04(+0.34%)
Apr 11, 2023	11.12	11.76	11.12	11.44	2,212	-0.05(-0.42%)
Apr 10, 2023	11.57	11.56	11.46	11.49	1,890	-0.10(-0.84%)
Apr 06, 2023	11.66	12.60	11.59	11.59	17,513	-0.05(-0.42%)
Apr 05, 2023	11.42	11.64	11.42	11.64	2,987	+0.15(+1.27%)
Apr 04, 2023	11.39	11.66	11.39	11.49	3,680	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.