Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.70	11.18	10.65	11.01	11,972	+0.45(+4.23%)
Apr 28, 2022	10.72	10.88	10.56	10.56	5,395	-0.36(-3.27%)
Apr 27, 2022	10.69	11.35	10.69	10.92	6,711	+0.12(+1.10%)
Apr 26, 2022	10.59	10.89	10.53	10.80	5,765	-0.09(-0.79%)
Apr 25, 2022	10.67	11.01	10.63	10.88	5,084	+0.03(+0.26%)
Apr 22, 2022	10.70	11.08	10.52	10.85	3,713	+0.01(+0.09%)
Apr 21, 2022	10.58	11.04	10.58	10.84	7,724	+0.16(+1.51%)
Apr 20, 2022	10.42	10.89	10.42	10.68	6,540	+0.41(+3.98%)
Apr 19, 2022	10.52	10.52	10.04	10.27	19,587	-0.24(-2.26%)
Apr 18, 2022	10.53	10.93	10.51	10.51	15,019	-0.27(-2.47%)
Apr 14, 2022	10.80	10.99	10.77	10.78	3,654	-0.25(-2.24%)
Apr 13, 2022	10.59	11.24	10.59	11.02	11,782	+0.37(+3.48%)
Apr 12, 2022	10.57	10.82	10.08	10.65	4,827	-0.04(-0.36%)
Apr 11, 2022	10.99	11.02	10.58	10.69	7,168	-0.70(-6.18%)
Apr 08, 2022	11.29	11.45	11.27	11.40	2,972	+0.22(+1.96%)
Apr 07, 2022	11.56	11.56	11.02	11.18	10,593	-0.67(-5.62%)
Apr 06, 2022	12.01	12.01	11.37	11.84	9,967	+0.10(+0.81%)
Apr 05, 2022	11.38	11.90	11.37	11.75	5,075	+0.30(+2.66%)
Apr 04, 2022	11.65	11.65	11.17	11.44	32,339	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.