Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.311 7.432 7.023 7.237 17,873 -0.37(-4.89%)
Apr 29, 2020 6.892 7.999 6.827 7.609 9,615 +0.60(+8.63%)
Apr 28, 2020 6.632 7.106 6.483 7.004 9,473 +0.06(+0.80%)
Apr 27, 2020 6.437 6.948 6.427 6.948 2,985 +0.44(+6.71%)
Apr 24, 2020 6.744 6.855 6.413 6.511 3,870 +0.02(+0.29%)
Apr 23, 2020 6.734 6.976 6.492 6.492 8,817 -0.13(-1.97%)
Apr 22, 2020 6.697 6.837 6.623 6.623 5,887 -0.03(-0.42%)
Apr 21, 2020 6.651 6.924 6.513 6.651 17,507 +0.14(+2.14%)
Apr 20, 2020 7.162 7.441 6.511 6.511 150,237 -0.65(-9.09%)
Apr 17, 2020 7.376 7.432 6.911 7.162 14,298 +0.30(+4.34%)
Apr 16, 2020 6.716 7.311 6.706 6.865 9,414 -0.25(-3.49%)
Apr 15, 2020 7.229 7.395 7.113 7.113 767 -0.43(-5.71%)
Apr 14, 2020 11.02 11.10 7.237 7.544 13,073 -0.32(-4.02%)
Apr 13, 2020 7.237 7.860 6.976 7.860 8,672 +0.79(+11.18%)
Apr 09, 2020 7.469 8.064 6.976 7.069 13,976 +0.13(+1.88%)
Apr 08, 2020 6.734 7.880 6.734 6.939 22,905 +0.41(+6.27%)
Apr 07, 2020 6.055 8.595 6.055 6.530 82,656 +0.28(+4.46%)
Apr 06, 2020 6.772 6.874 6.139 6.251 54,022 -0.01(-0.15%)
Apr 03, 2020 5.962 6.344 5.748 6.260 14,406 +0.36(+6.15%)
Apr 02, 2020 6.511 6.548 5.851 5.897 14,172 -0.49(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.