Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.85 +0.42 (+2.28%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.322 9.389 9.322 9.389 1,432 +0.00(+0.00%)
Apr 29, 2014 9.296 9.389 9.296 9.389 678 +0.18(+1.93%)
Apr 28, 2014 9.344 9.344 9.100 9.211 2,473 -0.13(-1.42%)
Apr 25, 2014 9.402 9.455 9.344 9.344 6,280 -0.06(-0.66%)
Apr 24, 2014 9.495 9.495 9.322 9.406 6,888 +0.06(+0.62%)
Apr 23, 2014 9.331 9.367 9.229 9.349 17,170 -0.08(-0.89%)
Apr 22, 2014 9.473 9.473 9.398 9.433 9,121 +0.00(+0.00%)
Apr 21, 2014 9.322 9.544 9.322 9.433 26,361 -0.02(-0.19%)
Apr 17, 2014 9.460 9.451 9.451 9.451 21,400 -0.03(-0.31%)
Apr 16, 2014 9.247 9.544 9.247 9.480 89,229 +0.28(+3.02%)
Apr 15, 2014 9.189 9.322 9.100 9.202 11,612 -0.01(-0.14%)
Apr 14, 2014 9.100 9.304 9.011 9.216 17,719 +0.16(+1.81%)
Apr 11, 2014 9.162 9.189 8.821 9.051 19,812 -0.11(-1.21%)
Apr 10, 2014 8.918 9.162 8.918 9.162 2,700 +0.12(+1.38%)
Apr 09, 2014 9.082 9.082 8.856 9.038 25,099 -0.15(-1.59%)
Apr 08, 2014 8.886 9.233 8.886 9.185 2,858 +0.08(+0.83%)
Apr 07, 2014 9.211 9.220 9.034 9.109 5,406 +0.03(+0.29%)
Apr 04, 2014 8.905 9.264 8.896 9.082 15,906 -0.23(-2.43%)
Apr 03, 2014 9.322 9.362 9.251 9.309 10,779 -0.12(-1.27%)
Apr 02, 2014 9.322 9.429 9.322 9.429 4,275 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.