Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	5.695	5.642	5.642	5.642	6,983	-0.05(-0.86%)
Apr 26, 2012	5.740	5.771	5.686	5.691	5,181	-0.12(-2.13%)
Apr 25, 2012	5.882	5.882	5.731	5.815	54,387	-0.03(-0.46%)
Apr 24, 2012	5.846	5.846	5.793	5.842	3,437	-0.01(-0.15%)
Apr 23, 2012	5.802	5.851	5.789	5.851	1,126	+0.00(+0.00%)
Apr 20, 2012	5.713	5.882	5.713	5.851	20,094	+0.18(+3.13%)
Apr 19, 2012	5.602	5.722	5.549	5.673	8,785	+0.01(+0.24%)
Apr 18, 2012	5.784	5.784	5.660	5.660	1,576	-0.16(-2.67%)
Apr 17, 2012	5.893	5.993	5.749	5.815	9,100	-0.07(-1.13%)
Apr 16, 2012	6.042	6.042	5.562	5.882	7,319	-0.33(-5.36%)
Apr 13, 2012	5.669	6.215	5.585	6.215	1,284	-0.18(-2.78%)
Apr 12, 2012	6.392	6.401	6.392	6.392	5,429	-0.04(-0.62%)
Apr 11, 2012	6.659	6.672	6.175	6.432	31,510	-0.23(-3.40%)
Apr 10, 2012	6.770	6.770	6.659	6.659	11,709	-0.16(-2.28%)
Apr 09, 2012	6.770	6.848	6.770	6.814	3,318	-0.11(-1.61%)
Apr 05, 2012	6.845	6.943	6.845	6.925	5,064	+0.15(+2.17%)
Apr 04, 2012	6.881	6.881	6.779	6.779	6,512	-0.10(-1.48%)
Apr 03, 2012	6.881	6.885	6.881	6.881	1,802	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.