Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.889	6.947	6.889	6.898	2,928	-0.02(-0.32%)
Apr 28, 2011	6.796	6.947	6.796	6.921	7,780	+0.05(+0.76%)
Apr 27, 2011	6.876	6.956	6.858	6.868	8,695	-0.05(-0.69%)
Apr 26, 2011	6.916	6.916	6.916	6.916	225	-0.02(-0.32%)
Apr 25, 2011	7.098	7.107	6.938	6.938	2,101	-0.16(-2.31%)
Apr 21, 2011	6.796	7.142	6.796	7.103	7,048	+0.08(+1.20%)
Apr 20, 2011	6.827	7.175	6.818	7.018	7,929	+0.12(+1.67%)
Apr 19, 2011	6.965	6.969	6.814	6.903	901	-0.07(-0.96%)
Apr 18, 2011	6.814	7.187	6.796	6.969	5,645	-0.13(-1.81%)
Apr 15, 2011	7.000	7.098	7.000	7.098	4,054	+0.10(+1.40%)
Apr 14, 2011	6.752	7.049	6.690	7.000	7,861	+0.07(+1.03%)
Apr 13, 2011	6.885	7.316	6.885	6.929	9,551	-0.39(-5.28%)
Apr 12, 2011	6.978	7.316	6.943	7.316	16,217	+0.30(+4.30%)
Apr 11, 2011	6.952	7.014	6.952	7.014	6,082	+0.09(+1.28%)
Apr 08, 2011	6.659	6.925	6.659	6.925	2,450	+0.09(+1.36%)
Apr 07, 2011	6.605	6.925	6.605	6.832	6,559	+0.13(+1.99%)
Apr 06, 2011	6.770	6.925	6.699	6.699	2,928	-0.04(-0.66%)
Apr 05, 2011	6.641	7.054	6.641	6.743	3,153	+0.10(+1.47%)
Apr 04, 2011	6.747	7.058	6.614	6.645	4,973	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.