Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.61 +0.18 (+0.97%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.326	2.326	2.326	2.326	0	+0.06(+2.74%)
Apr 29, 2009	2.251	2.282	2.118	2.264	7,386	-0.02(-0.78%)
Apr 28, 2009	2.282	2.282	2.282	2.282	225	-0.01(-0.39%)
Apr 27, 2009	2.291	2.291	2.291	2.291	225	+0.09(+4.24%)
Apr 24, 2009	2.109	2.215	2.109	2.197	2,252	-0.02(-0.80%)
Apr 23, 2009	2.131	2.215	2.109	2.215	4,964	-0.04(-1.96%)
Apr 22, 2009	2.260	2.260	2.260	2.260	225	-0.00(-0.20%)
Apr 21, 2009	2.220	2.357	2.109	2.264	9,760	+0.04(+1.59%)
Apr 20, 2009	2.188	2.308	2.153	2.228	6,487	+0.05(+2.45%)
Apr 17, 2009	2.180	2.530	2.126	2.175	17,102	-0.35(-13.73%)
Apr 16, 2009	2.277	2.526	2.126	2.521	13,516	-0.03(-1.05%)
Apr 15, 2009	2.333	2.548	2.317	2.548	3,153	-0.00(-0.17%)
Apr 14, 2009	2.615	2.615	2.446	2.552	5,857	-0.10(-3.69%)
Apr 13, 2009	2.530	2.650	2.313	2.650	51,812	-0.32(-10.90%)
Apr 08, 2009	2.974	2.974	2.974	2.974	225	+0.00(+0.00%)
Apr 07, 2009	2.885	2.974	2.885	2.974	2,613	-0.12(-4.01%)
Apr 06, 2009	2.925	3.103	2.774	3.099	2,164	+0.00(+0.14%)
Apr 03, 2009	3.094	3.107	3.094	3.094	1,126	+0.01(+0.29%)
Apr 02, 2009	3.107	3.107	2.979	3.085	7,456	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.