Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.900 5.990 5.310 5.500 0 -0.35(-5.98%)
Apr 29, 2013 5.810 6.010 5.710 5.850 33,245 +0.00(+0.00%)
Apr 26, 2013 6.100 6.170 5.660 5.850 37,535 -0.13(-2.17%)
Apr 25, 2013 6.010 6.130 5.850 5.980 11,673 +0.08(+1.36%)
Apr 24, 2013 5.870 5.950 5.700 5.900 0 +0.00(+0.00%)
Apr 23, 2013 5.820 5.930 5.550 5.900 33,718 +0.02(+0.34%)
Apr 22, 2013 5.980 6.130 5.660 5.880 26,158 -0.08(-1.34%)
Apr 19, 2013 6.190 6.200 5.910 5.960 39,300 -0.06(-1.00%)
Apr 18, 2013 6.450 6.700 6.010 6.020 60,809 -0.23(-3.68%)
Apr 17, 2013 5.910 6.360 5.910 6.250 17,261 +0.15(+2.46%)
Apr 16, 2013 6.070 6.280 6.050 6.100 6,937 +0.07(+1.16%)
Apr 15, 2013 6.061 6.190 5.970 6.030 30,421 -0.16(-2.58%)
Apr 12, 2013 6.420 6.420 6.190 6.190 2,395 -0.06(-0.96%)
Apr 11, 2013 6.510 6.510 6.240 6.250 4,800 -0.34(-5.16%)
Apr 10, 2013 6.130 6.590 6.100 6.590 20,652 +0.50(+8.21%)
Apr 09, 2013 6.110 6.170 6.000 6.090 17,659 -0.18(-2.87%)
Apr 08, 2013 6.140 6.370 5.920 6.270 20,252 +0.19(+3.12%)
Apr 05, 2013 6.400 6.400 5.920 6.080 52,230 -0.31(-4.85%)
Apr 04, 2013 6.600 6.620 6.260 6.390 37,087 -0.31(-4.63%)
Apr 03, 2013 6.700 6.830 6.601 6.700 14,979 -0.06(-0.89%)
Apr 02, 2013 6.720 6.810 6.710 6.760 6,734 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.