Indicators

Magic Software Enterprises (NQ: MGIC )

10.64 +0.20 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.314	6.355	6.192	6.314	9,211	+0.04(+0.65%)
Apr 27, 2017	6.274	6.396	6.233	6.274	28,923	+0.00(+0.00%)
Apr 26, 2017	6.355	6.392	6.274	6.274	11,409	-0.12(-1.91%)
Apr 25, 2017	6.430	6.436	6.355	6.396	1,818	-0.04(-0.63%)
Apr 24, 2017	6.396	6.436	6.364	6.436	8,709	+0.04(+0.64%)
Apr 21, 2017	6.355	6.436	6.347	6.396	14,397	+0.08(+1.29%)
Apr 20, 2017	6.314	6.355	6.196	6.314	136,476	+0.04(+0.65%)
Apr 19, 2017	6.192	6.274	6.029	6.274	526,047	+0.08(+1.32%)
Apr 18, 2017	6.070	6.192	6.070	6.192	7,372	+0.06(+1.00%)
Apr 17, 2017	6.151	6.229	6.070	6.131	57,359	-0.02(-0.33%)
Apr 13, 2017	6.274	6.355	6.151	6.151	18,918	-0.16(-2.58%)
Apr 12, 2017	6.559	6.599	6.314	6.314	17,308	-0.20(-3.13%)
Apr 11, 2017	6.518	6.559	6.436	6.518	24,686	-0.04(-0.62%)
Apr 10, 2017	6.640	6.640	6.559	6.559	9,881	-0.08(-1.23%)
Apr 07, 2017	6.559	6.640	6.522	6.640	32,844	+0.08(+1.24%)
Apr 06, 2017	6.396	6.559	6.396	6.559	25,330	+0.24(+3.87%)
Apr 05, 2017	6.314	6.351	6.274	6.314	211,934	-0.04(-0.64%)
Apr 04, 2017	6.314	6.355	6.274	6.355	92,102	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.