Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.55 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.300 5.340 5.252 5.324 5,052 +0.02(+0.45%)
Apr 28, 2016 5.276 5.340 5.268 5.300 13,399 +0.01(+0.15%)
Apr 27, 2016 5.340 5.340 5.237 5.292 16,594 -0.05(-0.90%)
Apr 26, 2016 5.244 5.340 5.244 5.340 23,302 +0.13(+2.45%)
Apr 25, 2016 5.268 5.340 5.205 5.213 57,558 -0.10(-1.95%)
Apr 22, 2016 5.308 5.356 5.205 5.316 19,222 -0.02(-0.30%)
Apr 21, 2016 5.356 5.356 5.300 5.332 24,656 -0.05(-0.89%)
Apr 20, 2016 5.348 5.380 5.340 5.380 9,093 +0.02(+0.45%)
Apr 19, 2016 5.308 5.364 5.260 5.356 51,349 +0.14(+2.60%)
Apr 18, 2016 5.133 5.260 5.101 5.221 160,092 +0.12(+2.34%)
Apr 15, 2016 5.069 5.121 5.061 5.101 20,549 +0.01(+0.16%)
Apr 14, 2016 5.197 5.201 5.085 5.093 16,318 -0.07(-1.39%)
Apr 13, 2016 5.237 5.237 5.093 5.165 27,494 -0.02(-0.31%)
Apr 12, 2016 5.268 5.292 5.165 5.181 53,133 -0.03(-0.61%)
Apr 11, 2016 5.237 5.276 5.213 5.213 15,732 +0.01(+0.15%)
Apr 08, 2016 5.221 5.252 5.197 5.205 7,721 +0.03(+0.62%)
Apr 07, 2016 5.165 5.181 5.141 5.173 17,258 +0.00(+0.00%)
Apr 06, 2016 5.197 5.271 5.149 5.173 31,442 -0.01(-0.15%)
Apr 05, 2016 5.252 5.252 5.181 5.181 25,532 -0.18(-3.27%)
Apr 04, 2016 5.380 5.424 5.332 5.356 47,194 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.